시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,355	2,355	+ 117.75%	19,427,891	96,863
09:59	4,370	2,370	+ 118.50%	19,280,381	96,213
09:58	4,370	2,370	+ 118.50%	19,103,986	95,438
09:57	4,430	2,430	+ 121.50%	18,876,154	94,448
09:56	4,475	2,475	+ 123.75%	18,572,316	93,087
09:55	4,375	2,375	+ 118.75%	18,297,858	91,866
09:54	4,400	2,400	+ 120.00%	18,014,424	90,630
09:53	4,430	2,430	+ 121.50%	17,682,554	89,171
09:52	4,545	2,545	+ 127.25%	17,444,360	88,104
09:51	4,565	2,565	+ 128.25%	17,366,916	87,752