시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,280	2,280	+ 114.00%	23,062,456	113,249
10:09	4,280	2,280	+ 114.00%	22,858,485	112,375
10:08	4,330	2,330	+ 116.50%	22,506,013	110,864
10:07	4,505	2,505	+ 125.25%	21,978,171	108,549
10:06	4,655	2,655	+ 132.75%	21,394,555	105,858
10:05	4,610	2,610	+ 130.50%	20,846,364	103,295
10:04	4,560	2,560	+ 128.00%	20,301,403	100,781
10:03	4,395	2,395	+ 119.75%	20,025,928	99,534
10:02	4,480	2,480	+ 124.00%	19,717,604	98,151
10:01	4,380	2,380	+ 119.00%	19,503,568	97,194