시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,100	2,100	+ 105.00%	24,449,921	119,033
10:19	4,150	2,150	+ 107.50%	24,339,512	118,579
10:18	4,115	2,115	+ 105.75%	24,216,272	118,071
10:17	4,115	2,115	+ 105.75%	24,118,314	117,667
10:16	4,095	2,095	+ 104.75%	24,032,616	117,316
10:15	4,125	2,125	+ 106.25%	23,784,893	116,301
10:14	4,190	2,190	+ 109.50%	23,610,546	115,577
10:13	4,295	2,295	+ 114.75%	23,326,975	114,383
10:12	4,265	2,265	+ 113.25%	23,274,752	114,160
10:11	4,260	2,260	+ 113.00%	23,190,568	113,799