시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,965	1,965	+ 98.25%	25,551,036	123,522
10:29	4,070	2,070	+ 103.50%	25,376,395	122,825
10:28	4,100	2,100	+ 105.00%	25,271,732	122,402
10:27	4,145	2,145	+ 107.25%	25,215,208	122,169
10:26	4,065	2,065	+ 103.25%	25,144,601	121,880
10:25	4,115	2,115	+ 105.75%	25,064,565	121,550
10:24	4,145	2,145	+ 107.25%	24,988,092	121,234
10:23	4,050	2,050	+ 102.50%	24,794,229	120,436
10:22	4,080	2,080	+ 104.00%	24,686,154	119,999
10:21	4,050	2,050	+ 102.50%	24,587,377	119,599