시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,675	675	+ 33.75%	52,048,827	216,330
13:58	2,690	690	+ 34.50%	51,992,938	216,181
13:57	2,640	640	+ 32.00%	51,898,932	215,930
13:56	2,645	645	+ 32.25%	51,800,489	215,668
13:55	2,660	660	+ 33.00%	51,667,557	215,316
13:54	2,725	725	+ 36.25%	51,482,684	214,822
13:53	2,770	770	+ 38.50%	51,405,131	214,610
13:52	2,765	765	+ 38.25%	51,332,280	214,408
13:51	2,715	715	+ 35.75%	51,223,367	214,109
13:50	2,800	800	+ 40.00%	51,117,308	213,813