시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,970	1,970	+ 98.50%	26,846,889	128,698
10:39	3,970	1,970	+ 98.50%	26,763,715	128,369
10:38	4,015	2,015	+ 100.75%	26,638,921	127,871
10:37	3,945	1,945	+ 97.25%	26,543,489	127,491
10:36	3,960	1,960	+ 98.00%	26,397,265	126,916
10:35	3,960	1,960	+ 98.00%	26,327,105	126,638
10:34	4,120	2,120	+ 106.00%	26,141,735	125,888
10:33	3,990	1,990	+ 99.50%	25,878,840	124,820
10:32	3,945	1,945	+ 97.25%	25,768,505	124,383
10:31	3,960	1,960	+ 98.00%	25,675,220	124,014