시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,105	2,105	+ 105.25%	29,428,739	139,471
10:49	4,285	2,285	+ 114.25%	29,054,893	137,911
10:48	4,235	2,235	+ 111.75%	28,538,084	135,685
10:47	4,155	2,155	+ 107.75%	27,948,277	133,188
10:46	4,120	2,120	+ 106.00%	27,754,635	132,389
10:45	4,020	2,020	+ 101.00%	27,524,660	131,446
10:44	4,035	2,035	+ 101.75%	27,489,115	131,303
10:43	3,980	1,980	+ 99.00%	27,425,249	131,047
10:42	3,960	1,960	+ 98.00%	27,322,425	130,637
10:41	4,125	2,125	+ 106.25%	27,068,498	129,602