시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,030	2,030	+ 101.50%	30,523,666	143,891
10:59	4,030	2,030	+ 101.50%	30,463,813	143,651
10:58	4,040	2,040	+ 102.00%	30,426,901	143,502
10:57	4,020	2,020	+ 101.00%	30,348,725	143,189
10:56	3,995	1,995	+ 99.75%	30,286,755	142,939
10:55	4,030	2,030	+ 101.50%	30,102,028	142,203
10:54	4,055	2,055	+ 102.75%	30,038,910	141,949
10:53	4,020	2,020	+ 101.00%	29,905,227	141,409
10:52	4,060	2,060	+ 103.00%	29,802,096	140,990
10:51	4,090	2,090	+ 104.50%	29,652,990	140,387