시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,015	2,015	+ 100.75%	31,010,582	145,848
11:09	4,010	2,010	+ 100.50%	30,981,284	145,731
11:08	4,035	2,035	+ 101.75%	30,947,328	145,594
11:07	4,030	2,030	+ 101.50%	30,898,541	145,398
11:06	3,990	1,990	+ 99.50%	30,846,489	145,189
11:05	3,995	1,995	+ 99.75%	30,806,571	145,029
11:04	4,045	2,045	+ 102.25%	30,728,040	144,714
11:03	4,015	2,015	+ 100.75%	30,675,583	144,502
11:02	4,020	2,020	+ 101.00%	30,642,027	144,368
11:01	4,025	2,025	+ 101.25%	30,611,172	144,244