시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,105	2,105	+ 105.25%	32,018,828	149,955
11:19	4,135	2,135	+ 106.75%	31,755,188	148,861
11:18	4,085	2,085	+ 104.25%	31,604,347	148,244
11:17	4,032	2,032	+ 101.60%	31,429,358	147,529
11:16	4,065	2,065	+ 103.25%	31,319,959	147,087
11:15	3,980	1,980	+ 99.00%	31,204,457	146,622
11:14	3,985	1,985	+ 99.25%	31,167,240	146,473
11:13	3,975	1,975	+ 98.75%	31,150,729	146,407
11:12	4,000	2,000	+ 100.00%	31,108,480	146,239
11:11	3,975	1,975	+ 98.75%	31,069,888	146,085