시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,985	1,985	+ 99.25%	33,215,359	154,833
11:29	4,015	2,015	+ 100.75%	33,163,565	154,626
11:28	4,010	2,010	+ 100.50%	33,141,672	154,538
11:27	4,025	2,025	+ 101.25%	33,089,917	154,331
11:26	3,990	1,990	+ 99.50%	33,000,725	153,972
11:25	3,990	1,990	+ 99.50%	32,877,594	153,481
11:24	4,010	2,010	+ 100.50%	32,715,335	152,831
11:23	4,150	2,150	+ 107.50%	32,449,173	151,736
11:22	4,110	2,110	+ 105.50%	32,323,632	151,216
11:21	4,110	2,110	+ 105.50%	32,213,501	150,763