시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,815	1,815	+ 90.75%	34,037,915	158,058
11:39	3,925	1,925	+ 96.25%	33,776,547	157,058
11:38	3,960	1,960	+ 98.00%	33,744,532	156,931
11:37	3,960	1,960	+ 98.00%	33,720,139	156,834
11:36	3,930	1,930	+ 96.50%	33,644,151	156,534
11:35	3,965	1,965	+ 98.25%	33,493,724	155,941
11:34	3,980	1,980	+ 99.00%	33,382,348	155,499
11:33	3,990	1,990	+ 99.50%	33,325,123	155,271
11:32	3,995	1,995	+ 99.75%	33,295,265	155,152
11:31	3,990	1,990	+ 99.50%	33,264,816	155,031