시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,740	1,740	+ 87.00%	35,040,474	161,880
11:49	3,805	1,805	+ 90.25%	34,945,850	161,523
11:48	3,870	1,870	+ 93.50%	34,826,917	161,065
11:47	3,825	1,825	+ 91.25%	34,701,056	160,579
11:46	3,790	1,790	+ 89.50%	34,628,038	160,301
11:45	3,770	1,770	+ 88.50%	34,552,105	160,012
11:44	3,760	1,760	+ 88.00%	34,497,798	159,807
11:43	3,795	1,795	+ 89.75%	34,427,471	159,542
11:42	3,800	1,800	+ 90.00%	34,327,877	159,164
11:41	3,805	1,805	+ 90.25%	34,251,846	158,874