시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,515	1,515	+ 75.75%	36,076,228	165,665
11:59	3,570	1,570	+ 78.50%	35,984,389	165,339
11:58	3,590	1,590	+ 79.50%	35,856,071	164,881
11:57	3,675	1,675	+ 83.75%	35,742,751	164,471
11:56	3,640	1,640	+ 82.00%	35,664,551	164,185
11:55	3,650	1,650	+ 82.50%	35,582,441	163,886
11:54	3,680	1,680	+ 84.00%	35,478,803	163,506
11:53	3,730	1,730	+ 86.50%	35,332,299	162,967
11:52	3,715	1,715	+ 85.75%	35,196,586	162,464
11:51	3,760	1,760	+ 88.00%	35,105,941	162,125