시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,470	1,470	+ 73.50%	37,756,259	171,417
12:09	3,370	1,370	+ 68.50%	37,559,832	170,745
12:08	3,355	1,355	+ 67.75%	37,354,030	170,049
12:07	3,345	1,345	+ 67.25%	37,197,095	169,525
12:06	3,385	1,385	+ 69.25%	37,000,100	168,860
12:05	3,430	1,430	+ 71.50%	36,733,620	167,956
12:04	3,470	1,470	+ 73.50%	36,517,903	167,215
12:03	3,490	1,490	+ 74.50%	36,424,933	166,891
12:02	3,510	1,510	+ 75.50%	36,288,083	166,412
12:01	3,520	1,520	+ 76.00%	36,202,386	166,110