시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,520	520	+ 26.00%	53,236,446	219,370
14:08	2,540	540	+ 27.00%	53,154,591	219,160
14:07	2,545	545	+ 27.25%	53,079,050	218,968
14:06	2,590	590	+ 29.50%	52,948,603	218,629
14:05	2,550	550	+ 27.50%	52,855,866	218,390
14:04	2,555	555	+ 27.75%	52,768,348	218,167
14:03	2,510	510	+ 25.50%	52,671,891	217,922
14:02	2,525	525	+ 26.25%	52,502,608	217,498
14:01	2,565	565	+ 28.25%	52,298,208	216,977
14:00	2,650	650	+ 32.50%	52,086,112	216,429