시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,435	1,435	+ 71.75%	39,080,781	176,038
12:19	3,460	1,460	+ 73.00%	38,974,325	175,672
12:18	3,495	1,495	+ 74.75%	38,937,277	175,543
12:17	3,490	1,490	+ 74.50%	38,891,786	175,385
12:16	3,445	1,445	+ 72.25%	38,833,598	175,184
12:15	3,465	1,465	+ 73.25%	38,749,648	174,893
12:14	3,510	1,510	+ 75.50%	38,614,941	174,424
12:13	3,495	1,495	+ 74.75%	38,287,182	173,268
12:12	3,485	1,485	+ 74.25%	38,177,773	172,887
12:11	3,495	1,495	+ 74.75%	38,054,495	172,459