시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,250	1,250	+ 62.50%	40,328,962	180,128
12:29	3,250	1,250	+ 62.50%	40,278,356	179,963
12:28	3,325	1,325	+ 66.25%	40,139,155	179,506
12:27	3,250	1,250	+ 62.50%	39,969,558	178,950
12:26	3,230	1,230	+ 61.50%	39,906,964	178,747
12:25	3,250	1,250	+ 62.50%	39,808,514	178,429
12:24	3,265	1,265	+ 63.25%	39,655,589	177,935
12:23	3,255	1,255	+ 62.75%	39,582,605	177,697
12:22	3,280	1,280	+ 64.00%	39,429,904	177,200
12:21	3,375	1,375	+ 68.75%	39,228,414	176,538