시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,220	1,220	+ 61.00%	43,613,985	190,522
12:49	3,325	1,325	+ 66.25%	43,291,143	189,473
12:48	3,255	1,255	+ 62.75%	42,718,357	187,567
12:47	3,090	1,090	+ 54.50%	42,429,708	186,648
12:46	3,080	1,080	+ 54.00%	42,392,532	186,533
12:45	3,115	1,115	+ 55.75%	42,346,467	186,391
12:44	3,050	1,050	+ 52.50%	42,214,006	185,983
12:43	3,045	1,045	+ 52.25%	42,149,691	185,785
12:42	3,080	1,080	+ 54.00%	42,065,482	185,528
12:41	3,095	1,095	+ 54.75%	41,938,277	185,138