시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,135	1,135	+ 56.75%	45,896,262	197,713
13:09	3,295	1,295	+ 64.75%	45,560,828	196,638
13:08	3,145	1,145	+ 57.25%	45,147,275	195,286
13:07	3,105	1,105	+ 55.25%	44,997,110	194,816
13:06	3,080	1,080	+ 54.00%	44,959,763	194,701
13:05	3,090	1,090	+ 54.50%	44,916,902	194,568
13:04	3,075	1,075	+ 53.75%	44,887,026	194,476
13:03	3,060	1,060	+ 53.00%	44,849,472	194,361
13:02	3,105	1,105	+ 55.25%	44,766,266	194,105
13:01	3,070	1,070	+ 53.50%	44,702,861	193,908