시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,260	1,260	+ 63.00%	47,655,529	203,408
13:19	3,280	1,280	+ 64.00%	47,455,142	202,755
13:18	3,290	1,290	+ 64.50%	47,309,396	202,279
13:17	3,295	1,295	+ 64.75%	47,017,658	201,318
13:16	3,227	1,227	+ 61.35%	46,728,441	200,372
13:15	3,185	1,185	+ 59.25%	46,573,116	199,869
13:14	3,145	1,145	+ 57.25%	46,453,760	199,488
13:13	3,170	1,170	+ 58.50%	46,372,752	199,233
13:12	3,190	1,190	+ 59.50%	46,228,772	198,775
13:11	3,150	1,150	+ 57.50%	46,009,188	198,068