시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,991	9	- 0.45%	58,003,849	229,692
15:19	1,986	14	- 0.70%	57,910,749	229,507
15:18	1,986	14	- 0.70%	57,867,768	229,422
15:17	1,986	14	- 0.70%	57,815,916	229,319
15:16	1,991	9	- 0.45%	57,796,470	229,280
15:15	1,991	9	- 0.45%	57,786,078	229,259
15:14	1,990	10	- 0.50%	57,765,680	229,219
15:13	1,987	13	- 0.65%	57,751,744	229,191
15:12	1,985	15	- 0.75%	57,718,269	229,124
15:11	1,986	14	- 0.70%	57,671,557	229,032