시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,055	1,055	+ 52.75%	41,442,499	183,594
12:36	3,040	1,040	+ 52.00%	41,340,554	183,283
12:35	3,075	1,075	+ 53.75%	41,112,175	182,587
12:34	3,077	1,077	+ 53.85%	40,902,840	181,941
12:33	3,135	1,135	+ 56.75%	40,606,515	181,016
12:32	3,245	1,245	+ 62.25%	40,403,808	180,371
12:31	3,240	1,240	+ 62.00%	40,369,021	180,258
12:30	3,250	1,250	+ 62.50%	40,328,962	180,128
12:29	3,250	1,250	+ 62.50%	40,278,356	179,963
12:28	3,325	1,325	+ 66.25%	40,139,155	179,506