시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	37,700	0	0.00%	68	3
09:24	37,850	150	+ 0.40%	61	2
09:17	37,850	150	+ 0.40%	60	2
09:16	37,850	150	+ 0.40%	40	2
09:15	37,700	0	0.00%	34	1
09:08	37,850	150	+ 0.40%	19	1
09:07	37,750	50	+ 0.13%	18	1
09:06	37,800	100	+ 0.27%	17	1
09:05	37,850	150	+ 0.40%	13	0
09:01	38,000	300	+ 0.80%	12	0