시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,750	50	+ 0.13%	223	8
10:03	37,750	50	+ 0.13%	220	8
10:00	37,750	50	+ 0.13%	214	8
09:58	37,800	100	+ 0.27%	204	8
09:57	37,750	50	+ 0.13%	191	7
09:56	37,750	50	+ 0.13%	151	6
09:55	37,750	50	+ 0.13%	101	4
09:54	37,800	100	+ 0.27%	90	3
09:42	37,850	150	+ 0.40%	80	3
09:32	37,850	150	+ 0.40%	70	3