시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,750	50	+ 0.13%	575	22
15:15	37,700	0	0.00%	422	16
15:13	37,750	50	+ 0.13%	421	16
15:10	37,750	50	+ 0.13%	407	15
15:05	37,750	50	+ 0.13%	406	15
15:01	37,750	50	+ 0.13%	405	15
14:30	37,750	50	+ 0.13%	404	15
13:40	37,750	50	+ 0.13%	403	15
13:38	37,750	50	+ 0.13%	402	15
13:36	37,725	25	+ 0.07%	397	15