시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	659	9	- 1.35%	27,842	18
10:56	659	9	- 1.35%	27,837	18
10:55	659	9	- 1.35%	27,823	18
10:50	659	9	- 1.35%	25,823	17
10:48	655	13	- 1.95%	25,822	17
10:47	659	9	- 1.35%	24,822	16
10:46	657	11	- 1.65%	24,819	16
10:45	657	11	- 1.65%	24,816	16
10:43	656	12	- 1.80%	24,813	16
10:42	661	7	- 1.05%	24,501	16