시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	662	6	- 0.90%	15,335	10
10:12	662	6	- 0.90%	15,333	10
10:11	662	6	- 0.90%	15,332	10
10:09	662	6	- 0.90%	15,232	10
10:05	662	6	- 0.90%	15,231	10
10:04	662	6	- 0.90%	15,229	10
10:03	662	6	- 0.90%	15,189	10
10:02	662	6	- 0.90%	15,188	10
10:01	662	6	- 0.90%	15,185	10
10:00	659	9	- 1.35%	15,184	10