시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	660	8	- 1.20%	34,563	23
11:11	663	5	- 0.75%	34,562	23
11:07	663	5	- 0.75%	34,561	23
11:05	659	9	- 1.35%	28,161	19
11:03	660	8	- 1.20%	28,021	19
11:00	660	8	- 1.20%	27,976	18
10:59	660	8	- 1.20%	27,916	18
10:58	659	9	- 1.35%	27,844	18
10:57	659	9	- 1.35%	27,842	18
10:56	659	9	- 1.35%	27,837	18