시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	664	4	- 0.60%	39,271	26
11:29	664	4	- 0.60%	39,171	26
11:27	662	6	- 0.90%	39,169	26
11:25	664	4	- 0.60%	38,112	25
11:22	664	4	- 0.60%	38,070	25
11:21	662	6	- 0.90%	38,069	25
11:20	664	4	- 0.60%	37,069	25
11:19	663	5	- 0.75%	37,068	25
11:18	663	5	- 0.75%	35,068	23
11:16	660	8	- 1.20%	35,066	23