시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	661	7	- 1.05%	45,146	30
11:49	661	7	- 1.05%	45,126	30
11:46	656	12	- 1.80%	45,125	30
11:44	657	11	- 1.65%	42,125	28
11:43	661	7	- 1.05%	39,418	26
11:42	662	6	- 0.90%	39,348	26
11:40	663	5	- 0.75%	39,278	26
11:39	660	8	- 1.20%	39,277	26
11:38	663	5	- 0.75%	39,273	26
11:35	660	8	- 1.20%	39,272	26