시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	661	7	- 1.05%	7,750	5
09:20	660	8	- 1.20%	7,719	5
09:18	663	5	- 0.75%	7,635	5
09:17	663	5	- 0.75%	7,625	5
09:15	667	1	- 0.15%	7,577	5
09:13	667	1	- 0.15%	7,575	5
09:12	663	5	- 0.75%	7,500	5
09:07	666	2	- 0.30%	7,479	5
09:06	665	3	- 0.45%	1,458	1
09:05	667	1	- 0.15%	1,457	1