시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	662	6	- 0.90%	14,192	9
09:48	660	8	- 1.20%	14,075	9
09:47	656	12	- 1.80%	14,074	9
09:45	663	5	- 0.75%	14,050	9
09:43	662	6	- 0.90%	14,029	9
09:42	655	13	- 1.95%	14,028	9
09:41	666	2	- 0.30%	10,153	7
09:40	666	2	- 0.30%	10,133	7
09:39	667	1	- 0.15%	10,104	7
09:38	667	1	- 0.15%	10,103	7