시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	659	9	- 1.35%	15,184	10
09:59	660	8	- 1.20%	15,055	10
09:57	662	6	- 0.90%	14,965	10
09:56	662	6	- 0.90%	14,665	10
09:55	660	8	- 1.20%	14,664	10
09:54	662	6	- 0.90%	14,593	10
09:53	660	8	- 1.20%	14,578	10
09:52	662	6	- 0.90%	14,528	10
09:51	659	9	- 1.35%	14,367	10
09:50	659	9	- 1.35%	14,356	10