시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	661	7	- 1.05%	24,500	16
10:36	661	7	- 1.05%	24,491	16
10:34	661	7	- 1.05%	24,483	16
10:33	660	8	- 1.20%	22,761	15
10:31	659	9	- 1.35%	22,760	15
10:26	658	10	- 1.50%	22,480	15
10:25	659	9	- 1.35%	22,434	15
10:24	659	9	- 1.35%	22,252	15
10:23	662	6	- 0.90%	15,360	10
10:18	662	6	- 0.90%	15,359	10