시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	655	13	- 1.95%	87,351	58
14:18	655	13	- 1.95%	87,341	58
14:17	655	13	- 1.95%	87,129	57
14:16	655	13	- 1.95%	87,120	57
14:11	655	13	- 1.95%	87,090	57
14:07	656	12	- 1.80%	81,756	54
14:05	659	9	- 1.35%	75,833	50
14:03	659	9	- 1.35%	75,702	50
14:02	656	12	- 1.80%	75,701	50
14:01	659	9	- 1.35%	75,696	50