시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,000	1,050	- 2.19%	117,112	5,555
13:59	47,050	1,000	- 2.08%	117,029	5,551
13:58	47,050	1,000	- 2.08%	116,876	5,543
13:57	47,050	1,000	- 2.08%	116,813	5,541
13:56	47,050	1,000	- 2.08%	116,769	5,538
13:55	47,025	1,025	- 2.13%	116,464	5,524
13:54	47,050	1,000	- 2.08%	116,321	5,517
13:53	47,050	1,000	- 2.08%	116,246	5,514
13:52	47,050	1,000	- 2.08%	116,111	5,508
13:51	47,050	1,000	- 2.08%	115,837	5,495