시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,050	1,000	- 2.08%	119,586	5,671
14:09	47,050	1,000	- 2.08%	119,527	5,668
14:08	47,100	950	- 1.98%	119,277	5,656
14:07	47,050	1,000	- 2.08%	119,227	5,654
14:06	47,100	950	- 1.98%	119,183	5,652
14:05	47,100	950	- 1.98%	119,150	5,650
14:04	47,075	975	- 2.03%	118,601	5,625
14:03	47,100	950	- 1.98%	118,489	5,619
14:02	47,050	1,000	- 2.08%	118,456	5,618
14:01	47,050	1,000	- 2.08%	118,352	5,613