시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,050	1,000	- 2.08%	125,611	5,954
14:19	47,050	1,000	- 2.08%	125,603	5,954
14:18	47,050	1,000	- 2.08%	125,490	5,949
14:17	47,000	1,050	- 2.19%	125,122	5,931
14:16	47,050	1,000	- 2.08%	124,806	5,916
14:15	47,000	1,050	- 2.19%	124,736	5,913
14:14	47,000	1,050	- 2.19%	124,198	5,888
14:13	47,050	1,000	- 2.08%	123,837	5,871
14:12	47,000	1,050	- 2.19%	123,829	5,870
14:11	47,050	1,000	- 2.08%	120,214	5,701