시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,300	750	- 1.56%	133,605	6,331
14:29	47,150	900	- 1.87%	132,559	6,281
14:28	47,200	850	- 1.77%	132,544	6,281
14:27	47,050	1,000	- 2.08%	131,172	6,216
14:26	47,050	1,000	- 2.08%	127,842	6,059
14:25	47,050	1,000	- 2.08%	127,743	6,055
14:24	47,050	1,000	- 2.08%	127,627	6,049
14:23	47,050	1,000	- 2.08%	127,555	6,046
14:22	47,000	1,050	- 2.19%	127,498	6,043
14:21	47,000	1,050	- 2.19%	126,113	5,978