시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,250	800	- 1.67%	138,500	6,562
14:39	47,250	800	- 1.67%	138,234	6,550
14:38	47,250	800	- 1.67%	138,188	6,548
14:37	47,200	850	- 1.77%	138,180	6,547
14:36	47,250	800	- 1.67%	138,174	6,547
14:35	47,200	850	- 1.77%	137,976	6,538
14:34	47,100	950	- 1.98%	137,810	6,530
14:33	47,125	925	- 1.93%	137,179	6,500
14:32	47,225	825	- 1.72%	136,608	6,473
14:31	47,325	725	- 1.51%	135,740	6,432