시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,150	900	- 1.87%	140,380	6,651
14:49	47,200	850	- 1.77%	140,205	6,643
14:48	47,200	850	- 1.77%	139,481	6,609
14:47	47,200	850	- 1.77%	139,384	6,604
14:46	47,250	800	- 1.67%	139,034	6,588
14:45	47,250	800	- 1.67%	138,987	6,585
14:44	47,250	800	- 1.67%	138,917	6,582
14:43	47,250	800	- 1.67%	138,898	6,581
14:42	47,250	800	- 1.67%	138,764	6,575
14:41	47,200	850	- 1.77%	138,655	6,570