시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	47,750	300	- 0.62%	15,632	748
09:09	47,800	250	- 0.52%	15,281	732
09:08	47,800	250	- 0.52%	14,989	718
09:07	47,950	100	- 0.21%	14,253	683
09:06	47,850	200	- 0.42%	13,504	647
09:05	47,700	350	- 0.73%	10,182	488
09:04	47,600	450	- 0.94%	9,492	455
09:03	47,600	450	- 0.94%	8,762	420
09:02	47,550	500	- 1.04%	8,168	392
09:01	47,650	400	- 0.83%	7,022	337