시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	47,850	200	- 0.42%	23,440	1,121
09:19	47,700	350	- 0.73%	22,183	1,061
09:18	47,750	300	- 0.62%	21,989	1,052
09:17	47,750	300	- 0.62%	21,751	1,040
09:16	47,800	250	- 0.52%	21,190	1,014
09:15	47,800	250	- 0.52%	20,492	980
09:14	47,800	250	- 0.52%	19,738	944
09:13	47,750	300	- 0.62%	17,626	844
09:12	47,700	350	- 0.73%	17,180	822
09:11	47,650	400	- 0.83%	16,720	800