시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	47,700	350	- 0.73%	33,550	1,605
09:29	47,800	250	- 0.52%	29,109	1,393
09:28	47,800	250	- 0.52%	28,805	1,378
09:27	47,800	250	- 0.52%	28,165	1,348
09:26	47,700	350	- 0.73%	27,591	1,320
09:25	47,850	200	- 0.42%	27,020	1,293
09:24	48,100	50	+ 0.10%	26,090	1,249
09:23	48,100	50	+ 0.10%	25,665	1,228
09:22	48,250	200	+ 0.42%	24,506	1,172
09:21	48,050	0	0.00%	23,737	1,135