시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,150	900	- 1.87%	47,608	2,273
09:39	47,275	775	- 1.61%	46,821	2,236
09:38	47,300	750	- 1.56%	46,339	2,213
09:37	47,450	600	- 1.25%	45,219	2,160
09:36	47,550	500	- 1.04%	42,708	2,041
09:35	47,550	500	- 1.04%	42,066	2,011
09:34	47,700	350	- 0.73%	37,219	1,780
09:33	47,700	350	- 0.73%	34,415	1,646
09:32	47,750	300	- 0.62%	34,133	1,633
09:31	47,750	300	- 0.62%	33,563	1,605