시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,500	550	- 1.15%	57,078	2,720
09:49	47,400	650	- 1.35%	56,436	2,690
09:48	47,350	700	- 1.46%	56,368	2,687
09:47	47,250	800	- 1.67%	55,675	2,654
09:46	47,200	850	- 1.77%	55,365	2,639
09:45	47,300	750	- 1.56%	53,873	2,569
09:44	47,200	850	- 1.77%	53,413	2,547
09:43	47,100	950	- 1.98%	52,334	2,496
09:42	47,100	950	- 1.98%	51,228	2,444
09:41	47,100	950	- 1.98%	49,118	2,345