시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,300	750	- 1.56%	61,717	2,940
09:59	47,250	800	- 1.67%	61,276	2,919
09:58	47,350	700	- 1.46%	60,400	2,878
09:57	47,300	750	- 1.56%	59,791	2,849
09:56	47,350	700	- 1.46%	59,102	2,816
09:55	47,400	650	- 1.35%	59,008	2,812
09:54	47,450	600	- 1.25%	58,089	2,768
09:53	47,500	550	- 1.15%	57,910	2,760
09:52	47,500	550	- 1.15%	57,457	2,738
09:51	47,500	550	- 1.15%	57,341	2,733