시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,400	650	- 1.35%	66,037	3,145
10:09	47,400	650	- 1.35%	65,367	3,113
10:08	47,450	600	- 1.25%	65,001	3,096
10:07	47,500	550	- 1.15%	64,876	3,090
10:06	47,500	550	- 1.15%	64,610	3,077
10:05	47,450	600	- 1.25%	64,203	3,058
10:04	47,500	550	- 1.15%	63,768	3,037
10:03	47,500	550	- 1.15%	62,874	2,995
10:02	47,450	600	- 1.25%	62,412	2,973
10:01	47,300	750	- 1.56%	61,932	2,950