시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,300	750	- 1.56%	68,229	3,248
10:19	47,250	800	- 1.67%	68,090	3,242
10:18	47,300	750	- 1.56%	67,911	3,233
10:17	47,250	800	- 1.67%	67,209	3,200
10:16	47,250	800	- 1.67%	67,156	3,198
10:15	47,250	800	- 1.67%	67,099	3,195
10:14	47,250	800	- 1.67%	66,831	3,182
10:13	47,250	800	- 1.67%	66,637	3,173
10:12	47,250	800	- 1.67%	66,529	3,168
10:11	47,250	800	- 1.67%	66,242	3,155